NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15075.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,235.70 | 4,267.80 | 4,289.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P15075000 | 2024-09-16 10:31AM EDT | 2024-10-18 | 13.75 | 4.70 | 5.70 | 0.00 | - | - | 3 | 49.33% |
| NDX241220P15075000 | 2024-09-23 10:41AM EDT | 2024-12-20 | 55.40 | 49.90 | 52.30 | 0.00 | - | 2 | 3 | 34.66% |
© 2024 Yahoo. All rights reserved.